Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20.632,300 |
19.302,570 |
19.954,060 |
19.176,580 |
0 |
| 26/09/2024 |
19.924,580 |
19.302,570 |
19.954,060 |
19.176,580 |
0 |
| 25/09/2024 |
19.129,100 |
19.592,430 |
19.592,430 |
19.072,720 |
0 |
| 24/09/2024 |
19.000,560 |
18.573,920 |
19.002,050 |
18.532,280 |
0 |
| 23/09/2024 |
18.247,110 |
18.237,410 |
18.426,920 |
18.212,580 |
0 |
| 20/09/2024 |
18.258,570 |
17.633,930 |
18.071,100 |
17.602,450 |
0 |
| 19/09/2024 |
18.013,160 |
17.633,930 |
18.071,100 |
17.602,450 |
0 |
| 18/09/2024 |
17.660,020 |
17.386,750 |
17.715,770 |
17.368,140 |
0 |
| 17/09/2024 |
17.660,020 |
17.386,750 |
17.715,770 |
17.368,140 |
0 |
| 16/09/2024 |
17.422,120 |
17.252,770 |
17.422,120 |
17.177,080 |
0 |
| 13/09/2024 |
17.369,090 |
17.177,300 |
17.334,190 |
17.127,250 |
0 |
| 12/09/2024 |
17.240,390 |
17.177,300 |
17.334,190 |
17.127,250 |
0 |
| 11/09/2024 |
17.108,710 |
17.051,840 |
17.124,960 |
16.964,280 |
0 |
| 10/09/2024 |
17.234,090 |
17.205,420 |
17.297,950 |
17.133,500 |
0 |
| 09/09/2024 |
17.196,960 |
17.261,890 |
17.305,910 |
17.067,450 |
0 |
| 06/09/2024 |
17.444,300 |
17.469,960 |
17.555,610 |
17.332,490 |
0 |
| 05/09/2024 |
17.444,300 |
17.469,960 |
17.555,610 |
17.332,490 |
0 |
| 04/09/2024 |
17.457,340 |
17.474,740 |
17.531,050 |
17.333,300 |
0 |
| 03/09/2024 |
17.651,490 |
17.665,930 |
17.725,510 |
17.583,700 |
0 |
| 02/09/2024 |
17.691,970 |
17.862,590 |
17.862,590 |
17.645,920 |
0 |
| 30/08/2024 |
17.989,070 |
17.614,410 |
17.797,170 |
17.502,530 |
0 |
| 29/08/2024 |
17.786,320 |
17.614,410 |
17.797,170 |
17.502,530 |
0 |